Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Real Estate | 78,17 Pkt. | 82,09 Pkt. | open end | 0,430 EUR | 0,000 EUR | 200.287,28 | – | Morgan Stanley | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,10 Pkt. | 55,18 Pkt. | open end | 13,150 EUR | 13,170 EUR | 109.517,75 | 0,15 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,13 Pkt. | 59,29 Pkt. | open end | 14,440 EUR | 14,460 EUR | 108.266,97 | 0,14 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,96 Pkt. | 67,28 Pkt. | open end | 19,630 EUR | 19,660 EUR | 103.674,20 | 0,15 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0791 USD | 1,0791 USD | open end | 0,230 EUR | 0,240 EUR | 416,6667 | 4,1667 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0786 USD | 1,0786 USD | open end | 0,270 EUR | 0,280 EUR | 357,1429 | 3,5714 % | BNP Paribas | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,200 EUR | 128,200 EUR | open end | 0,370 EUR | 0,380 EUR | 337,316 | 2,632 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0786 USD | 1,0786 USD | open end | 0,290 EUR | 0,300 EUR | 333,3179 | 3,3333 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0796 USD | 1,0796 USD | open end | 0,180 EUR | 0,300 EUR | 333,3179 | 40,0000 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0790 USD | 1,0790 USD | open end | 0,250 EUR | 0,300 EUR | 333,3148 | 16,6667 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0788 USD | 1,0788 USD | open end | 0,250 EUR | 0,300 EUR | 333,3148 | 16,6667 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0792 USD | 1,0792 USD | open end | 0,230 EUR | 0,300 EUR | 333,3148 | 23,3333 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0785 USD | 1,0785 USD | open end | 0,280 EUR | 0,300 EUR | 333,3087 | 6,6667 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0784 USD | 1,0784 USD | open end | 0,310 EUR | 0,320 EUR | 312,5000 | 3,1250 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,250 EUR | 128,250 EUR | 0,400 EUR | 0,420 EUR | 305,190 | 4,762 % | HSBC | |||||
Eurokurs (Euro / Dollar) | 1,0782 USD | 1,0782 USD | open end | 0,320 EUR | 0,330 EUR | 303,0303 | 3,0303 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0782 USD | 1,0782 USD | open end | 0,330 EUR | 0,340 EUR | 294,1176 | 2,9412 % | Vontobel | ||||
Australischer Dollar/US Dollar | 0,6255 USD | 0,6255 USD | open end | 0,190 EUR | 0,200 EUR | 289,9067 | 5,0000 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0780 USD | 1,0780 USD | open end | 0,340 EUR | 0,350 EUR | 285,7011 | 2,8571 % | J.P. Morgan | ||||
Britisches Pfund/US Dollar | 1,2875 USD | 1,2875 USD | open end | 0,410 EUR | 0,420 EUR | 284,4696 | 2,3810 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,2875 USD | 1,2875 USD | open end | 0,310 EUR | 0,430 EUR | 277,7035 | 27,9070 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0778 USD | 1,0778 USD | open end | 0,360 EUR | 0,370 EUR | 270,2578 | 2,7027 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0776 USD | 1,0776 USD | open end | 0,360 EUR | 0,370 EUR | 270,2503 | 2,7027 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0776 USD | 1,0776 USD | open end | 0,380 EUR | 0,390 EUR | 256,3960 | 2,5641 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0775 USD | 1,0775 USD | open end | 0,360 EUR | 0,400 EUR | 250,0023 | 10,0000 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0774 USD | 1,0774 USD | open end | 0,400 EUR | 0,410 EUR | 243,9024 | 2,4390 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0789 USD | 1,0789 USD | open end | 0,370 EUR | 0,410 EUR | 243,9024 | 9,7561 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0771 USD | 1,0771 USD | open end | 0,410 EUR | 0,420 EUR | 238,0952 | 2,3810 % | BNP Paribas | ||||
Britisches Pfund/US Dollar | 1,2869 USD | 1,2869 USD | open end | 0,500 EUR | 0,510 EUR | 234,2691 | 1,9608 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0772 USD | 1,0772 USD | open end | 0,420 EUR | 0,430 EUR | 232,5581 | 2,3256 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8341 GBP | 0,8341 GBP | open end | 0,360 EUR | 0,430 EUR | 232,4634 | 16,2791 % | Morgan Stanley | ||||
Altria Group | 57,174 USD | 57,174 USD | open end | 0,120 EUR | 0,230 EUR | 229,433 | 47,826 % | HSBC | ||||
Euro/Schweizer Franken | 0,9522 CHF | 0,9522 CHF | open end | 0,450 EUR | 0,460 EUR | 217,1791 | 2,1739 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0766 USD | 1,0766 USD | open end | 0,460 EUR | 0,470 EUR | 212,7660 | 2,1277 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0779 USD | 1,0779 USD | open end | 0,460 EUR | 0,470 EUR | 212,7660 | 2,1277 % | ING Bank | ||||
Euro/Britisches Pfund | 0,8348 GBP | 0,8348 GBP | open end | 0,390 EUR | 0,470 EUR | 212,6757 | 17,0213 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0767 USD | 1,0767 USD | open end | 0,470 EUR | 0,480 EUR | 208,3333 | 2,0833 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0767 USD | 1,0767 USD | open end | 0,470 EUR | 0,480 EUR | 208,3237 | 2,0833 % | J.P. Morgan | ||||
Britisches Pfund/US Dollar | 1,2859 USD | 1,2859 USD | open end | 0,470 EUR | 0,580 EUR | 205,8684 | 18,9655 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8338 GBP | 0,8338 GBP | open end | 0,480 EUR | 0,490 EUR | 203,9985 | 2,0408 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,2856 USD | 1,2856 USD | open end | 0,580 EUR | 0,590 EUR | 202,5038 | 1,6949 % | Vontobel | ||||
Euro-Schatz-Future (FGBS) - EUX/202506 | 106,234 EUR | 106,234 EUR | open end | 0,360 EUR | 0,530 EUR | 201,472 | 32,075 % | J.P. Morgan | ||||
Euro/Norwegische Krone | 11,3609 NOK | 11,3609 NOK | open end | 0,390 EUR | 0,500 EUR | 200,0182 | 22,0000 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0775 USD | 1,0775 USD | 0,490 EUR | 0,500 EUR | 200,0000 | 2,0000 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0764 USD | 1,0764 USD | open end | 0,490 EUR | 0,500 EUR | 199,9889 | 2,0000 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9507 CHF | 0,9507 CHF | open end | 0,480 EUR | 0,500 EUR | 199,7504 | 4,0000 % | J.P. Morgan | ||||
Britisches Pfund/US Dollar | 1,2865 USD | 1,2865 USD | open end | 0,520 EUR | 0,600 EUR | 199,0061 | 13,3333 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8344 GBP | 0,8344 GBP | open end | 0,430 EUR | 0,510 EUR | 195,9986 | 15,6863 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0776 USD | 1,0776 USD | open end | 0,510 EUR | 0,520 EUR | 192,3077 | 1,9231 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0761 USD | 1,0761 USD | open end | 0,510 EUR | 0,520 EUR | 192,3077 | 1,9231 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0775 USD | 1,0775 USD | 0,510 EUR | 0,520 EUR | 192,3077 | 1,9231 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0762 USD | 1,0762 USD | open end | 0,510 EUR | 0,520 EUR | 192,2988 | 1,9231 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0766 USD | 1,0766 USD | open end | 0,510 EUR | 0,520 EUR | 192,2864 | 1,9231 % | UniCredit | ||||
Euro/Schweizer Franken | 0,9505 CHF | 0,9505 CHF | open end | 0,490 EUR | 0,520 EUR | 191,9732 | 5,7692 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8346 GBP | 0,8346 GBP | open end | 0,530 EUR | 0,540 EUR | 185,1097 | 1,8519 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0759 USD | 1,0759 USD | open end | 0,540 EUR | 0,550 EUR | 181,8182 | 1,8182 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0756 USD | 1,0756 USD | open end | 0,540 EUR | 0,550 EUR | 181,8182 | 1,8182 % | BNP Paribas | ||||
Euro/Schweizer Franken | 0,9501 CHF | 0,9501 CHF | open end | 0,550 EUR | 0,560 EUR | 178,3972 | 1,7857 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0757 USD | 1,0757 USD | open end | 0,560 EUR | 0,570 EUR | 175,4386 | 1,7544 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0769 USD | 1,0769 USD | open end | 0,560 EUR | 0,570 EUR | 175,4386 | 1,7544 % | ING Bank | ||||
Euro/Schweizer Franken | 0,9512 CHF | 0,9512 CHF | open end | 0,560 EUR | 0,570 EUR | 175,2674 | 1,7544 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9515 CHF | 0,9515 CHF | open end | 0,560 EUR | 0,570 EUR | 175,2674 | 1,7544 % | ING Bank | ||||
Britisches Pfund/US Dollar | 1,2849 USD | 1,2849 USD | open end | 0,680 EUR | 0,690 EUR | 173,1554 | 1,4493 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0790 USD | 1,0790 USD | 0,570 EUR | 0,580 EUR | 172,4138 | 1,7241 % | DZ BANK | |||||
Euro/Schweizer Franken | 0,9507 CHF | 0,9507 CHF | open end | 0,560 EUR | 0,580 EUR | 172,1139 | 3,4483 % | BNP Paribas | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,810 EUR | 127,810 EUR | open end | 0,740 EUR | 0,750 EUR | 170,907 | 1,333 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,838 EUR | 127,838 EUR | open end | 0,730 EUR | 0,750 EUR | 170,907 | 2,667 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0755 USD | 1,0755 USD | open end | 0,550 EUR | 0,590 EUR | 169,4915 | 6,7797 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0754 USD | 1,0754 USD | open end | 0,580 EUR | 0,590 EUR | 169,4837 | 1,6949 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8339 GBP | 0,8339 GBP | open end | 0,446 EUR | 0,596 EUR | 167,7028 | 25,1678 % | Goldman Sachs | ||||
Euro/Schweizer Franken | 0,9502 CHF | 0,9502 CHF | open end | 0,590 EUR | 0,600 EUR | 166,5409 | 1,6667 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0761 USD | 1,0761 USD | open end | 0,600 EUR | 0,610 EUR | 163,9344 | 1,6393 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0752 USD | 1,0752 USD | open end | 0,600 EUR | 0,610 EUR | 163,9344 | 1,6393 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0752 USD | 1,0752 USD | open end | 0,600 EUR | 0,610 EUR | 163,9268 | 1,6393 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0751 USD | 1,0751 USD | open end | 0,600 EUR | 0,610 EUR | 163,9268 | 1,6393 % | BNP Paribas | ||||
S&P 500 | 312,45 Pkt. | 312,45 Pkt. | open end | 3,290 EUR | 3,320 EUR | 159,29 | 0,90 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0749 USD | 1,0749 USD | open end | 0,630 EUR | 0,640 EUR | 156,2630 | 1,5625 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0775 USD | 1,0775 USD | 0,630 EUR | 0,640 EUR | 156,2500 | 1,5625 % | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,2839 USD | 1,2839 USD | open end | 0,660 EUR | 0,770 EUR | 155,0726 | 14,2857 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0746 USD | 1,0746 USD | open end | 0,640 EUR | 0,650 EUR | 153,8390 | 1,5385 % | BNP Paribas | ||||
Euro/Britisches Pfund | 0,8336 GBP | 0,8336 GBP | open end | 0,640 EUR | 0,650 EUR | 153,7835 | 1,5385 % | DZ BANK | ||||
Britisches Pfund/US Dollar | 1,2855 USD | 1,2855 USD | open end | 0,770 EUR | 0,780 EUR | 153,1760 | 1,2821 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0747 USD | 1,0747 USD | open end | 0,650 EUR | 0,660 EUR | 151,5152 | 1,5152 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0755 USD | 1,0755 USD | open end | 0,650 EUR | 0,660 EUR | 151,5152 | 1,5152 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0759 USD | 1,0759 USD | open end | 0,650 EUR | 0,660 EUR | 151,5152 | 1,5152 % | ING Bank | ||||
Euro/Norwegische Krone | 11,3575 NOK | 11,3575 NOK | open end | 0,470 EUR | 0,670 EUR | 149,2673 | 29,8507 % | BNP Paribas | ||||
Euro/Schweizer Franken | 0,9502 CHF | 0,9502 CHF | open end | 0,660 EUR | 0,670 EUR | 149,1081 | 1,4925 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0780 USD | 1,0780 USD | 0,670 EUR | 0,680 EUR | 147,0588 | 1,4706 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0742 USD | 1,0742 USD | open end | 0,670 EUR | 0,680 EUR | 147,0520 | 1,4706 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0744 USD | 1,0744 USD | open end | 0,670 EUR | 0,680 EUR | 147,0479 | 1,4706 % | J.P. Morgan | ||||
Euro/Norwegische Krone | 11,3401 NOK | 11,3401 NOK | open end | 0,470 EUR | 0,570 EUR | 144,9465 | 17,5439 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0744 USD | 1,0744 USD | open end | 0,680 EUR | 0,690 EUR | 144,9275 | 1,4493 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0745 USD | 1,0745 USD | open end | 0,650 EUR | 0,690 EUR | 144,9275 | 5,7971 % | Morgan Stanley | ||||
Euro/Schweizer Franken | 0,9488 CHF | 0,9488 CHF | open end | 0,670 EUR | 0,690 EUR | 144,7467 | 2,8986 % | Morgan Stanley | ||||
Euro/Schweizer Franken | 0,9492 CHF | 0,9492 CHF | open end | 0,650 EUR | 0,690 EUR | 144,6754 | 5,7971 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0756 USD | 1,0756 USD | open end | 0,690 EUR | 0,700 EUR | 142,8571 | 1,4286 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0741 USD | 1,0741 USD | open end | 0,690 EUR | 0,700 EUR | 142,8571 | 1,4286 % | BNP Paribas | ||||
Euro/Norwegische Krone | 11,3256 NOK | 11,3256 NOK | open end | 0,680 EUR | 0,700 EUR | 142,8571 | 2,8571 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0751 USD | 1,0751 USD | open end | 0,690 EUR | 0,700 EUR | 142,8466 | 1,4286 % | Société Générale | ||||
Euro / Yen (Yenkurs) | 160,6200 JPY | 160,6200 JPY | open end | 0,690 EUR | 0,700 EUR | 142,8422 | 1,4286 % | ING Bank |