Index-Future
Swiss Market Index (SMI) Future (FSMI) - EUX/202509
- Ticker
- FSMIU25FSMIU25
- Liefermonat
- Sept. 25
- Ticker
- FSMIU25FSMIU25
- Liefermonat
- Sept. 25
• Eurex
11.924,000 CHF
+12,000 CHF+0,10 %
Geld
11.500,000 CHF
Abrechnungspreis
11.924,000 CHF
Gehandelte Kontrakte
4 Stk.
Open Interest
73 Stk.
Volatilität 1M
41,08 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 119.240,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FSMI FUTURES 20.06.2025 EUX (FSMI) Juni 25 · FSMIM25 | 11.950,000 CHF Eurex · | +38,000 CHF +0,32 % | 11.889,000 CHF | 11.985,000 CHF | 20.805 Stk. 152.628 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202512 Dez. 25 · FSMIZ25 | 11.925,000 CHF Eurex · | +13,000 CHF +0,11 % | 11.925,000 CHF | 11.925,000 CHF | 0 Stk. 15 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202603 März 26 · FSMIH26 | 11.841,000 CHF Eurex · | +9,000 CHF +0,08 % | 11.841,000 CHF | 11.841,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202606 Juni 26 · FSMIM26 | 11.684,000 CHF Eurex · | +4,000 CHF +0,03 % | 11.684,000 CHF | 11.684,000 CHF | 0 Stk. 1 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202609 Sept. 26 · FSMIU26 | 11.682,000 CHF Eurex · | +5,000 CHF +0,04 % | 11.682,000 CHF | 11.682,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202612 Dez. 26 · FSMIZ26 | 11.686,000 CHF Eurex · | +14,000 CHF +0,12 % | 11.686,000 CHF | 11.686,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202703 März 27 · FSMIH27 | 11.612,000 CHF Eurex · | -7,000 CHF -0,06 % | 11.612,000 CHF | 11.612,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202706 Juni 27 · FSMIM27 | 11.444,000 CHF Eurex · | -6,000 CHF -0,05 % | 11.444,000 CHF | 11.444,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202709 Sept. 27 · FSMIU27 | 11.450,000 CHF Eurex · | -7,000 CHF -0,06 % | 11.450,000 CHF | 11.450,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202712 Dez. 27 · FSMIZ27 | 11.450,000 CHF Eurex · | -6,000 CHF -0,05 % | 11.450,000 CHF | 11.450,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202803 März 28 · FSMIH28 | 11.397,000 CHF Eurex · | -7,000 CHF -0,06 % | 11.397,000 CHF | 11.397,000 CHF | 0 Stk. 0 Stk. |
News zu Futures
Aktien Europa: Kursgewinne - gute Zahlen beflügeln Baustoffwerte · Uhr · dpa-AFX
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 22.519,000 EUR Eurex · | +292,000 EUR +1,31 % | 22.230,000 EUR | 22.519,000 EUR | 30.309 Stk. 41.322 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.137,000 EUR Eurex · | +74,000 EUR +1,46 % | 5.076,000 EUR | 5.140,000 EUR | 703.015 Stk. 2.238.561 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 131,570 EUR Eurex · | -0,310 EUR -0,24 % | 131,500 EUR | 131,930 EUR | 638.090 Stk. 1.244.534 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 119,510 EUR Eurex · | -0,170 EUR -0,14 % | 119,420 EUR | 119,700 EUR | 569.914 Stk. 1.249.019 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,525 EUR Eurex · | -0,075 EUR -0,07 % | 107,495 EUR | 107,600 EUR | 445.941 Stk. 2.159.762 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 124,060 EUR Eurex · | -0,420 EUR -0,34 % | 123,880 EUR | 124,480 EUR | 75.416 Stk. 224.051 Stk. |