Industrielles Gebrauchsgut-Future
Alle Kurse zu Coffee Future (KC) - NYB/202803
- Ticker
- KCH28KCH28
- Liefermonat
- März 28
- Ticker
- KCH28KCH28
- Liefermonat
- März 28
• ICE Futures U.S.
286,150 USc
+0,400 USc+0,14 %
Abrechnungspreis
286,150 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
1 Stk.
Volatilität 1M
–
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 10.730.625,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202505 Mai 25 · KCK25 | 408,250 USc ICE Futures U.S. · | +0,250 USc +0,06 % | 407,450 USc | 407,450 USc | 29 Stk. 597 Stk. | |
COFFEE FUTURE (KC) - NYB/202507 Juli 25 · KCN25 | 399,850 USc ICE Futures U.S. · | +1,050 USc +0,26 % | 395,800 USc | 410,500 USc | 16.502 Stk. 70.590 Stk. | |
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 392,600 USc ICE Futures U.S. · | +1,300 USc +0,33 % | 388,600 USc | 402,250 USc | 8.183 Stk. 35.334 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 383,850 USc ICE Futures U.S. · | +2,000 USc +0,52 % | 378,400 USc | 391,950 USc | 4.773 Stk. 23.012 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 377,150 USc ICE Futures U.S. · | +2,400 USc +0,64 % | 370,950 USc | 384,100 USc | 2.427 Stk. 9.323 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 368,150 USc ICE Futures U.S. · | +2,250 USc +0,61 % | 362,350 USc | 375,000 USc | 974 Stk. 3.668 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 354,400 USc ICE Futures U.S. · | +1,550 USc +0,44 % | 349,250 USc | 361,000 USc | 460 Stk. 1.175 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 337,350 USc ICE Futures U.S. · | +0,750 USc +0,22 % | 332,600 USc | 343,300 USc | 370 Stk. 2.863 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 323,400 USc ICE Futures U.S. · | -0,100 USc -0,03 % | 319,000 USc | 328,500 USc | 196 Stk. 1.979 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 313,200 USc ICE Futures U.S. · | -1,300 USc -0,41 % | 311,000 USc | 315,050 USc | 9 Stk. 305 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 305,750 USc ICE Futures U.S. · | -1,650 USc -0,54 % | 305,750 USc | 305,750 USc | 5 Stk. 48 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 299,600 USc ICE Futures U.S. · | -2,700 USc -0,89 % | 300,550 USc | 300,550 USc | 5 Stk. 23 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 293,750 USc ICE Futures U.S. · | -2,450 USc -0,83 % | 294,900 USc | 294,900 USc | 1 Stk. 33 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 288,800 USc ICE Futures U.S. · | -1,750 USc -0,60 % | 288,800 USc | 288,800 USc | 0 Stk. 69 Stk. |