Index-Future
Alle Kurse zu Swiss Market Index (SMI) Future (FSMI) - EUX/202803
- Ticker
- FSMIH28FSMIH28
- Liefermonat
- März 28
- Ticker
- FSMIH28FSMIH28
- Liefermonat
- März 28
• Eurex
11.397,000 CHF
-7,000 CHF-0,06 %
Abrechnungspreis
11.397,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
43,59 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 113.970,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FSMI FUTURES 20.06.2025 EUX (FSMI) Juni 25 · FSMIM25 | 11.950,000 CHF Eurex · | +38,000 CHF +0,32 % | 11.889,000 CHF | 11.985,000 CHF | 20.805 Stk. 152.628 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202509 Sept. 25 · FSMIU25 | 11.924,000 CHF Eurex · | +12,000 CHF +0,10 % | 11.905,000 CHF | 11.956,000 CHF | 4 Stk. 73 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202512 Dez. 25 · FSMIZ25 | 11.925,000 CHF Eurex · | +13,000 CHF +0,11 % | 11.925,000 CHF | 11.925,000 CHF | 0 Stk. 15 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202603 März 26 · FSMIH26 | 11.841,000 CHF Eurex · | +9,000 CHF +0,08 % | 11.841,000 CHF | 11.841,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202606 Juni 26 · FSMIM26 | 11.684,000 CHF Eurex · | +4,000 CHF +0,03 % | 11.684,000 CHF | 11.684,000 CHF | 0 Stk. 1 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202609 Sept. 26 · FSMIU26 | 11.682,000 CHF Eurex · | +5,000 CHF +0,04 % | 11.682,000 CHF | 11.682,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202612 Dez. 26 · FSMIZ26 | 11.686,000 CHF Eurex · | +14,000 CHF +0,12 % | 11.686,000 CHF | 11.686,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202703 März 27 · FSMIH27 | 11.612,000 CHF Eurex · | -7,000 CHF -0,06 % | 11.612,000 CHF | 11.612,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202706 Juni 27 · FSMIM27 | 11.444,000 CHF Eurex · | -6,000 CHF -0,05 % | 11.444,000 CHF | 11.444,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202709 Sept. 27 · FSMIU27 | 11.450,000 CHF Eurex · | -7,000 CHF -0,06 % | 11.450,000 CHF | 11.450,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202712 Dez. 27 · FSMIZ27 | 11.450,000 CHF Eurex · | -6,000 CHF -0,05 % | 11.450,000 CHF | 11.450,000 CHF | 0 Stk. 0 Stk. |