Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
150,267 USD | 151,590 USD | open end | 0,570 EUR | 0,580 EUR | 25,818 | 1,724 % | Société Générale | ||||
149,356 USD | 149,356 USD | open end | 0,700 EUR | 0,710 EUR | 21,089 | 1,408 % | Société Générale | ||||
147,348 USD | 147,348 USD | open end | 0,890 EUR | 0,900 EUR | 16,638 | 1,111 % | Société Générale | ||||
100,947 USD | 100,947 USD | open end | 0,530 EUR | 0,540 EUR | 2,773 | 1,852 % | HSBC | ||||
99,800 USD | 99,800 USD | open end | 5,410 EUR | 5,420 EUR | 2,765 | 0,185 % | Morgan Stanley | ||||
99,221 USD | 99,221 USD | open end | 5,460 EUR | 5,470 EUR | 2,737 | 0,183 % | Morgan Stanley | ||||
98,932 USD | 98,932 USD | open end | 5,497 EUR | 5,507 EUR | 2,719 | 0,182 % | Goldman Sachs | ||||
98,576 USD | 98,576 USD | open end | 5,530 EUR | 5,540 EUR | 2,703 | 0,181 % | DZ BANK | ||||
98,513 USD | 103,075 USD | open end | 5,530 EUR | 5,540 EUR | 2,703 | 0,181 % | DZ BANK | ||||
99,580 USD | 99,580 USD | open end | 5,520 EUR | 5,540 EUR | 2,703 | 0,361 % | UBS | ||||
98,449 USD | 98,449 USD | open end | 5,550 EUR | 5,560 EUR | 2,693 | 0,180 % | Morgan Stanley | ||||
96,289 EUR | 108,807 EUR | open end | 1,101 EUR | 1,118 EUR | 2,679 | 1,583 % | Tradegate AG | ||||
98,440 USD | 103,362 USD | open end | 5,580 EUR | 5,590 EUR | 2,679 | 0,179 % | BNP Paribas | ||||
98,832 USD | 98,832 USD | open end | 0,550 EUR | 0,560 EUR | 2,674 | 1,786 % | HSBC | ||||
97,932 USD | 97,932 USD | open end | 5,600 EUR | 5,610 EUR | 2,671 | 0,178 % | Morgan Stanley | ||||
97,593 USD | 106,200 USD | open end | 5,630 EUR | 5,640 EUR | 2,657 | 0,177 % | Morgan Stanley | ||||
97,372 USD | 97,372 USD | open end | 5,660 EUR | 5,670 EUR | 2,641 | 0,176 % | Morgan Stanley | ||||
96,754 USD | 97,990 USD | open end | 5,700 EUR | 5,710 EUR | 2,622 | 0,175 % | Société Générale | ||||
97,852 USD | 97,852 USD | open end | 5,690 EUR | 5,710 EUR | 2,622 | 0,350 % | UBS | ||||
96,866 USD | 96,866 USD | open end | 5,720 EUR | 5,730 EUR | 2,616 | 0,175 % | Morgan Stanley | ||||
96,794 USD | 96,794 USD | open end | 5,700 EUR | 5,740 EUR | 2,609 | 0,697 % | HSBC | ||||
96,362 USD | 96,362 USD | open end | 5,740 EUR | 5,750 EUR | 2,604 | 0,174 % | Morgan Stanley | ||||
95,723 USD | 95,723 USD | open end | 5,820 EUR | 5,830 EUR | 2,569 | 0,172 % | Morgan Stanley | ||||
95,068 USD | 95,068 USD | open end | 5,860 EUR | 5,870 EUR | 2,551 | 0,170 % | Morgan Stanley | ||||
96,206 USD | 96,206 USD | open end | 5,850 EUR | 5,870 EUR | 2,551 | 0,341 % | UBS | ||||
95,115 USD | 103,500 USD | open end | 5,860 EUR | 5,870 EUR | 2,551 | 0,170 % | Morgan Stanley | ||||
94,432 USD | 94,432 USD | open end | 5,920 EUR | 5,930 EUR | 2,525 | 0,169 % | Morgan Stanley | ||||
94,383 USD | 94,383 USD | open end | 5,950 EUR | 5,960 EUR | 2,512 | 0,168 % | Société Générale | ||||
94,390 USD | 94,390 USD | open end | 5,970 EUR | 5,980 EUR | 2,504 | 0,167 % | BNP Paribas | ||||
93,852 USD | 93,852 USD | open end | 5,990 EUR | 6,000 EUR | 2,496 | 0,167 % | Morgan Stanley | ||||
94,552 USD | 94,552 USD | open end | 6,010 EUR | 6,020 EUR | 2,490 | 0,166 % | UBS | ||||
93,289 USD | 93,289 USD | open end | 6,040 EUR | 6,050 EUR | 2,475 | 0,165 % | Morgan Stanley | ||||
93,582 USD | 98,261 USD | open end | 6,050 EUR | 6,060 EUR | 2,471 | 0,165 % | BNP Paribas | ||||
92,552 USD | 100,710 USD | open end | 6,100 EUR | 6,110 EUR | 2,453 | 0,164 % | Morgan Stanley | ||||
92,717 USD | 92,717 USD | open end | 6,140 EUR | 6,150 EUR | 2,441 | 0,163 % | Morgan Stanley | ||||
91,941 USD | 91,941 USD | open end | 6,160 EUR | 6,170 EUR | 2,427 | 0,162 % | Morgan Stanley | ||||
92,306 USD | 92,306 USD | open end | 6,220 EUR | 6,240 EUR | 2,400 | 0,321 % | UBS | ||||
91,369 USD | 91,369 USD | open end | 6,230 EUR | 6,240 EUR | 2,400 | 0,160 % | Morgan Stanley | ||||
90,303 USD | 91,460 USD | open end | 6,320 EUR | 6,330 EUR | 2,365 | 0,158 % | Société Générale | ||||
90,554 USD | 90,554 USD | open end | 6,300 EUR | 6,340 EUR | 2,362 | 0,631 % | HSBC | ||||
90,324 USD | 90,324 USD | open end | 6,340 EUR | 6,350 EUR | 2,358 | 0,157 % | Morgan Stanley | ||||
91,124 USD | 91,124 USD | open end | 6,330 EUR | 6,350 EUR | 2,358 | 0,315 % | UBS | ||||
89,843 USD | 89,843 USD | open end | 6,370 EUR | 6,380 EUR | 2,347 | 0,157 % | DZ BANK | ||||
89,773 USD | 89,773 USD | open end | 6,390 EUR | 6,400 EUR | 2,340 | 0,156 % | Morgan Stanley | ||||
88,978 USD | 88,978 USD | open end | 6,470 EUR | 6,480 EUR | 2,311 | 0,154 % | Morgan Stanley | ||||
88,487 USD | 88,487 USD | open end | 6,490 EUR | 6,500 EUR | 2,304 | 0,154 % | Morgan Stanley | ||||
89,390 USD | 89,390 USD | open end | 6,500 EUR | 6,520 EUR | 2,297 | 0,307 % | UBS | ||||
87,861 USD | 87,861 USD | open end | 6,580 EUR | 6,590 EUR | 2,272 | 0,152 % | Société Générale | ||||
87,430 USD | 87,430 USD | open end | 6,610 EUR | 6,620 EUR | 2,262 | 0,151 % | Morgan Stanley | ||||
87,693 USD | 87,693 USD | open end | 6,580 EUR | 6,620 EUR | 2,262 | 0,604 % | HSBC | ||||
87,727 USD | 87,727 USD | open end | 6,610 EUR | 6,620 EUR | 2,262 | 0,151 % | BNP Paribas | ||||
86,865 USD | 86,865 USD | open end | 6,660 EUR | 6,670 EUR | 2,245 | 0,150 % | Morgan Stanley | ||||
86,786 USD | 90,806 USD | open end | 6,660 EUR | 6,670 EUR | 2,244 | 0,150 % | DZ BANK | ||||
87,697 USD | 87,697 USD | open end | 6,660 EUR | 6,680 EUR | 2,242 | 0,299 % | UBS | ||||
86,972 USD | 86,972 USD | open end | 0,660 EUR | 0,670 EUR | 2,237 | 1,493 % | HSBC | ||||
86,247 USD | 86,247 USD | open end | 6,710 EUR | 6,720 EUR | 2,230 | 0,149 % | Morgan Stanley | ||||
86,408 USD | 94,030 USD | open end | 6,710 EUR | 6,720 EUR | 2,228 | 0,149 % | Morgan Stanley | ||||
84,881 EUR | 95,915 EUR | open end | 1,329 EUR | 1,347 EUR | 2,225 | 1,315 % | Tradegate AG | ||||
85,558 USD | 85,558 USD | open end | 6,790 EUR | 6,800 EUR | 2,202 | 0,147 % | Morgan Stanley | ||||
86,003 USD | 86,003 USD | open end | 6,830 EUR | 6,840 EUR | 2,191 | 0,146 % | UBS | ||||
84,932 USD | 84,932 USD | open end | 6,830 EUR | 6,840 EUR | 2,189 | 0,146 % | Morgan Stanley | ||||
84,056 USD | 85,130 USD | open end | 6,920 EUR | 6,930 EUR | 2,161 | 0,144 % | Société Générale | ||||
83,872 USD | 91,270 USD | open end | 6,950 EUR | 6,960 EUR | 2,151 | 0,144 % | Morgan Stanley | ||||
83,815 USD | 83,815 USD | open end | 6,950 EUR | 6,960 EUR | 2,151 | 0,144 % | Morgan Stanley | ||||
84,270 USD | 84,270 USD | open end | 6,990 EUR | 7,010 EUR | 2,136 | 0,285 % | UBS | ||||
83,363 USD | 83,363 USD | open end | 69,920 EUR | 70,320 EUR | 2,129 | 0,569 % | HSBC | ||||
81,948 USD | 83,091 USD | open end | 7,125 EUR | 7,135 EUR | 2,099 | 0,140 % | Goldman Sachs | ||||
82,643 USD | 82,643 USD | open end | 7,150 EUR | 7,170 EUR | 2,088 | 0,279 % | UBS | ||||
81,242 USD | 81,242 USD | open end | 7,210 EUR | 7,220 EUR | 2,074 | 0,139 % | Société Générale | ||||
80,459 USD | 80,459 USD | open end | 7,260 EUR | 7,270 EUR | 2,060 | 0,138 % | Morgan Stanley | ||||
80,255 USD | 80,255 USD | open end | 7,300 EUR | 7,310 EUR | 2,048 | 0,137 % | Morgan Stanley | ||||
80,970 USD | 80,970 USD | open end | 7,310 EUR | 7,330 EUR | 2,043 | 0,273 % | UBS | ||||
80,726 USD | 84,762 USD | open end | 7,330 EUR | 7,340 EUR | 2,040 | 0,136 % | BNP Paribas | ||||
79,212 USD | 79,212 USD | open end | 7,390 EUR | 7,400 EUR | 2,023 | 0,135 % | Morgan Stanley | ||||
79,231 USD | 79,231 USD | open end | 7,470 EUR | 7,490 EUR | 2,001 | 0,267 % | UBS | ||||
77,783 USD | 78,780 USD | open end | 7,520 EUR | 7,530 EUR | 1,988 | 0,133 % | Société Générale | ||||
76,794 USD | 76,794 USD | open end | 7,613 EUR | 7,623 EUR | 1,964 | 0,131 % | Goldman Sachs | ||||
77,543 USD | 77,543 USD | open end | 7,640 EUR | 7,650 EUR | 1,957 | 0,131 % | UBS | ||||
75,887 USD | 75,887 USD | open end | 7,800 EUR | 7,810 EUR | 1,917 | 0,128 % | UBS | ||||
74,554 USD | 74,554 USD | open end | 7,860 EUR | 7,870 EUR | 1,903 | 0,127 % | Société Générale | ||||
74,119 USD | 80,660 USD | open end | 7,880 EUR | 7,890 EUR | 1,898 | 0,127 % | Morgan Stanley | ||||
71,462 USD | 72,380 USD | open end | 8,130 EUR | 8,140 EUR | 1,839 | 0,123 % | Société Générale | ||||
67,733 USD | 67,733 USD | open end | 8,510 EUR | 8,520 EUR | 1,758 | 0,117 % | Société Générale | ||||
65,065 USD | 65,900 USD | open end | 8,740 EUR | 8,750 EUR | 1,711 | 0,114 % | Société Générale | ||||
60,801 USD | 60,801 USD | open end | 9,170 EUR | 9,180 EUR | 1,631 | 0,109 % | Société Générale | ||||
58,572 USD | 59,320 USD | open end | 9,360 EUR | 9,370 EUR | 1,598 | 0,107 % | Société Générale | ||||
51,901 USD | 52,570 USD | open end | 10,000 EUR | 10,010 EUR | 1,496 | 0,100 % | Société Générale | ||||
43,769 USD | 43,769 USD | open end | 10,790 EUR | 10,830 EUR | 1,383 | 0,369 % | HSBC | ||||
31,233 USD | 31,233 USD | open end | 12,010 EUR | 12,020 EUR | 1,246 | 0,083 % | Société Générale | ||||
22,750 USD | 22,750 USD | open end | 12,796 EUR | 12,806 EUR | 1,170 | 0,078 % | Goldman Sachs | ||||
35,353 USD | 35,353 USD | open end | 11,590 EUR | 0,000 EUR | 0,000 | – | HSBC | ||||
107,326 USD | 107,326 USD | open end | 4,710 EUR | 4,720 EUR | 0,000 | 0,212 % | Société Générale | ||||
111,271 USD | 111,271 USD | open end | 4,330 EUR | 4,340 EUR | 0,000 | 0,230 % | Morgan Stanley | ||||
135,330 USD | 135,330 USD | open end | 2,070 EUR | 2,080 EUR | 0,000 | 0,481 % | Vontobel | ||||
128,096 USD | 128,096 USD | open end | 2,720 EUR | 2,730 EUR | 0,000 | 0,366 % | Morgan Stanley | ||||
108,795 USD | 118,390 USD | open end | 4,550 EUR | 4,560 EUR | 0,000 | 0,219 % | Morgan Stanley | ||||
124,134 USD | 124,134 USD | open end | 3,170 EUR | 3,190 EUR | 0,000 | 0,627 % | UBS | ||||
139,447 USD | 139,447 USD | open end | 1,700 EUR | 1,720 EUR | 0,000 | 1,163 % | UBS | ||||
151,364 USD | 151,364 USD | open end | 0,520 EUR | 0,540 EUR | 0,000 | 3,704 % | Société Générale | ||||
152,796 USD | 152,796 USD | open end | 0,370 EUR | 0,000 EUR | 0,000 | – | HSBC | ||||
150,285 USD | 150,285 USD | open end | 0,060 EUR | 0,000 EUR | 0,000 | – | HSBC | ||||
153,371 USD | 153,371 USD | open end | 0,330 EUR | 0,390 EUR | 0,000 | 15,385 % | Société Générale | ||||
149,548 USD | 149,548 USD | open end | 0,650 EUR | 0,000 EUR | 0,000 | – | Morgan Stanley |