Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18,790 USc ICE Futures U.S. · | +0,160 USc +0,86 % | 18,590 USc | 18,950 USc | 62.759 Stk. 226.670 Stk. | ||
18,950 USc ICE Futures U.S. · | +0,120 USc +0,64 % | 18,780 USc | 19,060 USc | 22.868 Stk. 152.318 Stk. | ||
18,380 USc ICE Futures U.S. · | +0,100 USc +0,55 % | 18,240 USc | 18,500 USc | 9.508 Stk. 70.889 Stk. | ||
18,130 USc ICE Futures U.S. · | +0,070 USc +0,39 % | 18,040 USc | 18,270 USc | 5.260 Stk. 58.083 Stk. | ||
18,130 USc ICE Futures U.S. · | +0,060 USc +0,33 % | 18,070 USc | 18,280 USc | 2.130 Stk. 31.767 Stk. | ||
18,320 USc ICE Futures U.S. · | +0,050 USc +0,27 % | 18,300 USc | 18,480 USc | 746 Stk. 16.316 Stk. | ||
17,850 USc ICE Futures U.S. · | +0,060 USc +0,34 % | 17,840 USc | 18,000 USc | 209 Stk. 7.076 Stk. | ||
17,640 USc ICE Futures U.S. · | +0,060 USc +0,34 % | 17,630 USc | 17,800 USc | 236 Stk. 6.973 Stk. | ||
17,770 USc ICE Futures U.S. · | +0,050 USc +0,28 % | 17,820 USc | 17,910 USc | 37 Stk. 5.415 Stk. | ||
18,120 USc ICE Futures U.S. · | +0,030 USc +0,17 % | 18,120 USc | 18,120 USc | 10 Stk. 1.801 Stk. | ||
17,840 USc ICE Futures U.S. · | +0,030 USc +0,17 % | 17,840 USc | 17,840 USc | 0 Stk. 139 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.462,000 EUR Eurex · | +66,000 EUR +0,36 % | 18.413,000 EUR | 18.516,000 EUR | 13.070 Stk. 54.927 Stk. | ||
4.985,000 EUR Eurex · | +16,000 EUR +0,32 % | 4.976,000 EUR | 4.999,000 EUR | 196.188 Stk. 2.411.580 Stk. | ||
130,420 EUR Eurex · | +0,260 EUR +0,20 % | 130,210 EUR | 130,500 EUR | 276.292 Stk. 1.087.788 Stk. | ||
115,650 EUR Eurex · | +0,060 EUR +0,05 % | 115,570 EUR | 115,710 EUR | 146.820 Stk. 1.192.802 Stk. | ||
105,355 EUR Eurex · | +0,005 EUR +0,00 % | 105,330 EUR | 105,380 EUR | 165.043 Stk. 2.090.490 Stk. | ||
128,600 EUR Eurex · | +0,780 EUR +0,61 % | 128,140 EUR | 128,900 EUR | 25.834 Stk. 194.753 Stk. |