Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202507
- Ticker
- SBN25SBN25
- Liefermonat
- Juni 25
- Ticker
- SBN25SBN25
- Liefermonat
- Juni 25
• ICE Futures U.S.
18,060 USc
-0,300 USc-1,63 %
Geld
18,070 USc
(5 Stk.)
Brief
18,090 USc
(11 Stk.)
Abrechnungspreis
18,060 USc
Gehandelte Kontrakte
11.915 Stk.
Open Interest
55.574 Stk.
Volatilität 1M
18,55 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 2.022.720,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18,630 USc ICE Futures U.S. · | -0,370 USc -1,95 % | 18,600 USc | 19,300 USc | 97.697 Stk. 255.186 Stk. | ||
| 18,590 USc ICE Futures U.S. · | -0,290 USc -1,54 % | 18,560 USc | 19,150 USc | 81.987 Stk. 262.459 Stk. | ||
| 18,830 USc ICE Futures U.S. · | -0,290 USc -1,52 % | 18,800 USc | 19,350 USc | 26.108 Stk. 151.132 Stk. | ||
| 18,280 USc ICE Futures U.S. · | -0,320 USc -1,72 % | 18,260 USc | 18,800 USc | 13.167 Stk. 68.556 Stk. | ||
| 18,070 USc ICE Futures U.S. · | -0,270 USc -1,47 % | 18,030 USc | 18,490 USc | 3.680 Stk. 31.401 Stk. | ||
| 18,270 USc ICE Futures U.S. · | -0,260 USc -1,40 % | 18,250 USc | 18,650 USc | 1.578 Stk. 16.197 Stk. | ||
| 17,790 USc ICE Futures U.S. · | -0,240 USc -1,33 % | 17,780 USc | 18,140 USc | 881 Stk. 6.943 Stk. | ||
| 17,580 USc ICE Futures U.S. · | -0,210 USc -1,18 % | 17,590 USc | 17,830 USc | 769 Stk. 6.872 Stk. | ||
| 17,720 USc ICE Futures U.S. · | -0,180 USc -1,01 % | 17,730 USc | 17,930 USc | 349 Stk. 5.323 Stk. | ||
| 18,090 USc ICE Futures U.S. · | -0,150 USc -0,82 % | 18,100 USc | 18,240 USc | 362 Stk. 1.519 Stk. | ||
| 17,810 USc ICE Futures U.S. · | -0,150 USc -0,84 % | 17,840 USc | 17,850 USc | 5 Stk. 135 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.404,000 EUR Eurex · | -110,000 EUR -0,59 % | 18.299,000 EUR | 18.575,000 EUR | 51.280 Stk. 54.927 Stk. | ||
| 4.974,000 EUR Eurex · | -40,000 EUR -0,80 % | 4.943,000 EUR | 5.040,000 EUR | 997.334 Stk. 2.411.580 Stk. | ||
| 130,310 EUR Eurex · | +0,660 EUR +0,51 % | 129,600 EUR | 130,360 EUR | 1.642.286 Stk. 1.087.788 Stk. | ||
| 115,620 EUR Eurex · | +0,360 EUR +0,31 % | 115,220 EUR | 115,650 EUR | 1.083.586 Stk. 1.192.802 Stk. | ||
| 105,350 EUR Eurex · | +0,145 EUR +0,14 % | 105,190 EUR | 105,390 EUR | 1.228.715 Stk. 2.090.490 Stk. | ||
| 128,300 EUR Eurex · | +0,980 EUR +0,77 % | 126,660 EUR | 128,380 EUR | 161.426 Stk. 194.753 Stk. |