Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202503
- Ticker
- SBH25SBH25
- Liefermonat
- Feb. 25
- Ticker
- SBH25SBH25
- Liefermonat
- Feb. 25
• ICE Futures U.S.
18,950 USc
+0,120 USc+0,64 %
Geld
18,910 USc
(28 Stk.)
Brief
18,930 USc
(10 Stk.)
Abrechnungspreis
18,950 USc
Gehandelte Kontrakte
22.868 Stk.
Open Interest
152.318 Stk.
Volatilität 1M
21,21 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 2.122.400,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18,790 USc ICE Futures U.S. · | +0,160 USc +0,86 % | 18,590 USc | 18,950 USc | 62.759 Stk. 226.670 Stk. | ||
| 18,750 USc ICE Futures U.S. · | +0,160 USc +0,86 % | 18,550 USc | 18,870 USc | 65.219 Stk. 277.148 Stk. | ||
| 18,380 USc ICE Futures U.S. · | +0,100 USc +0,55 % | 18,240 USc | 18,500 USc | 9.508 Stk. 70.889 Stk. | ||
| 18,130 USc ICE Futures U.S. · | +0,070 USc +0,39 % | 18,040 USc | 18,270 USc | 5.260 Stk. 58.083 Stk. | ||
| 18,130 USc ICE Futures U.S. · | +0,060 USc +0,33 % | 18,070 USc | 18,280 USc | 2.130 Stk. 31.767 Stk. | ||
| 18,320 USc ICE Futures U.S. · | +0,050 USc +0,27 % | 18,300 USc | 18,480 USc | 746 Stk. 16.316 Stk. | ||
| 17,850 USc ICE Futures U.S. · | +0,060 USc +0,34 % | 17,840 USc | 18,000 USc | 209 Stk. 7.076 Stk. | ||
| 17,640 USc ICE Futures U.S. · | +0,060 USc +0,34 % | 17,630 USc | 17,800 USc | 236 Stk. 6.973 Stk. | ||
| 17,770 USc ICE Futures U.S. · | +0,050 USc +0,28 % | 17,820 USc | 17,910 USc | 37 Stk. 5.415 Stk. | ||
| 18,120 USc ICE Futures U.S. · | +0,030 USc +0,17 % | 18,120 USc | 18,120 USc | 10 Stk. 1.801 Stk. | ||
| 17,840 USc ICE Futures U.S. · | +0,030 USc +0,17 % | 17,840 USc | 17,840 USc | 0 Stk. 139 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.426,000 EUR Eurex · | +30,000 EUR +0,16 % | 18.413,000 EUR | 18.435,000 EUR | 359 Stk. 54.927 Stk. | ||
| 4.979,000 EUR Eurex · | +10,000 EUR +0,20 % | 4.976,000 EUR | 4.983,000 EUR | 4.461 Stk. 2.411.580 Stk. | ||
| 130,310 EUR Eurex · | +0,150 EUR +0,12 % | 130,210 EUR | 130,330 EUR | 3.489 Stk. 1.087.788 Stk. | ||
| 115,620 EUR Eurex · | +0,030 EUR +0,03 % | 115,570 EUR | 115,630 EUR | 592 Stk. 1.192.802 Stk. | ||
| 105,350 EUR Eurex · | 0,000 EUR 0,00 % | 105,330 EUR | 105,350 EUR | 2.027 Stk. 2.090.490 Stk. | ||
| 128,260 EUR Eurex · | +0,440 EUR +0,34 % | 128,140 EUR | 128,340 EUR | 203 Stk. 194.753 Stk. |