Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202607
- Ticker
- SBN26SBN26
- Liefermonat
- Juni 26
- Ticker
- SBN26SBN26
- Liefermonat
- Juni 26
• ICE Futures U.S.
17,640 USc
+0,060 USc+0,34 %
Geld
17,630 USc
(1 Stk.)
Brief
17,750 USc
(1 Stk.)
Abrechnungspreis
17,640 USc
Gehandelte Kontrakte
236 Stk.
Open Interest
6.973 Stk.
Volatilität 1M
12,77 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 1.975.680,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18,790 USc ICE Futures U.S. · | +0,160 USc +0,86 % | 18,590 USc | 18,950 USc | 62.759 Stk. 226.670 Stk. | ||
| 18,750 USc ICE Futures U.S. · | +0,160 USc +0,86 % | 18,550 USc | 18,870 USc | 65.219 Stk. 277.148 Stk. | ||
| 18,950 USc ICE Futures U.S. · | +0,120 USc +0,64 % | 18,780 USc | 19,060 USc | 22.868 Stk. 152.318 Stk. | ||
| 18,380 USc ICE Futures U.S. · | +0,100 USc +0,55 % | 18,240 USc | 18,500 USc | 9.508 Stk. 70.889 Stk. | ||
| 18,130 USc ICE Futures U.S. · | +0,070 USc +0,39 % | 18,040 USc | 18,270 USc | 5.260 Stk. 58.083 Stk. | ||
| 18,130 USc ICE Futures U.S. · | +0,060 USc +0,33 % | 18,070 USc | 18,280 USc | 2.130 Stk. 31.767 Stk. | ||
| 18,320 USc ICE Futures U.S. · | +0,050 USc +0,27 % | 18,300 USc | 18,480 USc | 746 Stk. 16.316 Stk. | ||
| 17,850 USc ICE Futures U.S. · | +0,060 USc +0,34 % | 17,840 USc | 18,000 USc | 209 Stk. 7.076 Stk. | ||
| 17,770 USc ICE Futures U.S. · | +0,050 USc +0,28 % | 17,820 USc | 17,910 USc | 37 Stk. 5.415 Stk. | ||
| 18,120 USc ICE Futures U.S. · | +0,030 USc +0,17 % | 18,120 USc | 18,120 USc | 10 Stk. 1.801 Stk. | ||
| 17,840 USc ICE Futures U.S. · | +0,030 USc +0,17 % | 17,840 USc | 17,840 USc | 0 Stk. 139 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.618,000 EUR Eurex · | +222,000 EUR +1,21 % | 18.413,000 EUR | 18.633,000 EUR | 28.293 Stk. 52.964 Stk. | ||
| 5.027,000 EUR Eurex · | +58,000 EUR +1,17 % | 4.976,000 EUR | 5.033,000 EUR | 514.374 Stk. 2.395.353 Stk. | ||
| 130,960 EUR Eurex · | +0,800 EUR +0,61 % | 130,210 EUR | 131,250 EUR | 887.449 Stk. 1.100.276 Stk. | ||
| 115,970 EUR Eurex · | +0,380 EUR +0,33 % | 115,560 EUR | 116,050 EUR | 520.960 Stk. 1.230.264 Stk. | ||
| 105,465 EUR Eurex · | +0,115 EUR +0,11 % | 105,310 EUR | 105,490 EUR | 578.412 Stk. 2.112.726 Stk. | ||
| 129,600 EUR Eurex · | +1,780 EUR +1,39 % | 128,140 EUR | 130,600 EUR | 84.533 Stk. 199.389 Stk. |