Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202610
- Ticker
- SBV26SBV26
- Liefermonat
- Sept. 26
- Ticker
- SBV26SBV26
- Liefermonat
- Sept. 26
• ICE Futures U.S.
17,770 USc
+0,050 USc+0,28 %
Geld
17,500 USc
(11 Stk.)
Brief
18,200 USc
(2 Stk.)
Abrechnungspreis
17,770 USc
Gehandelte Kontrakte
37 Stk.
Open Interest
5.415 Stk.
Volatilität 1M
11,89 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 1.990.240,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18,790 USc ICE Futures U.S. · | +0,160 USc +0,86 % | 18,590 USc | 18,950 USc | 62.759 Stk. 226.670 Stk. | ||
| 18,750 USc ICE Futures U.S. · | +0,160 USc +0,86 % | 18,550 USc | 18,870 USc | 65.219 Stk. 277.148 Stk. | ||
| 18,950 USc ICE Futures U.S. · | +0,120 USc +0,64 % | 18,780 USc | 19,060 USc | 22.868 Stk. 152.318 Stk. | ||
| 18,380 USc ICE Futures U.S. · | +0,100 USc +0,55 % | 18,240 USc | 18,500 USc | 9.508 Stk. 70.889 Stk. | ||
| 18,130 USc ICE Futures U.S. · | +0,070 USc +0,39 % | 18,040 USc | 18,270 USc | 5.260 Stk. 58.083 Stk. | ||
| 18,130 USc ICE Futures U.S. · | +0,060 USc +0,33 % | 18,070 USc | 18,280 USc | 2.130 Stk. 31.767 Stk. | ||
| 18,320 USc ICE Futures U.S. · | +0,050 USc +0,27 % | 18,300 USc | 18,480 USc | 746 Stk. 16.316 Stk. | ||
| 17,850 USc ICE Futures U.S. · | +0,060 USc +0,34 % | 17,840 USc | 18,000 USc | 209 Stk. 7.076 Stk. | ||
| 17,640 USc ICE Futures U.S. · | +0,060 USc +0,34 % | 17,630 USc | 17,800 USc | 236 Stk. 6.973 Stk. | ||
| 18,120 USc ICE Futures U.S. · | +0,030 USc +0,17 % | 18,120 USc | 18,120 USc | 10 Stk. 1.801 Stk. | ||
| 17,840 USc ICE Futures U.S. · | +0,030 USc +0,17 % | 17,840 USc | 17,840 USc | 0 Stk. 139 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.501,000 EUR Eurex · | +105,000 EUR +0,57 % | 18.413,000 EUR | 18.516,000 EUR | 10.409 Stk. 54.927 Stk. | ||
| 4.996,000 EUR Eurex · | +27,000 EUR +0,54 % | 4.976,000 EUR | 4.999,000 EUR | 119.572 Stk. 2.411.580 Stk. | ||
| 130,380 EUR Eurex · | +0,220 EUR +0,17 % | 130,210 EUR | 130,500 EUR | 167.813 Stk. 1.087.788 Stk. | ||
| 115,650 EUR Eurex · | +0,060 EUR +0,05 % | 115,570 EUR | 115,710 EUR | 87.325 Stk. 1.192.802 Stk. | ||
| 105,355 EUR Eurex · | +0,005 EUR +0,00 % | 105,330 EUR | 105,380 EUR | 95.966 Stk. 2.090.490 Stk. | ||
| 128,640 EUR Eurex · | +0,820 EUR +0,64 % | 128,140 EUR | 128,900 EUR | 15.958 Stk. 194.753 Stk. |