Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202407
- Ticker
- SBN24SBN24
- Liefermonat
- Juni 24
- Ticker
- SBN24SBN24
- Liefermonat
- Juni 24
• ICE Futures U.S.
18,130 USc
-0,200 USc-1,09 %
Geld
18,100 USc
(18 Stk.)
Brief
18,110 USc
(20 Stk.)
Abrechnungspreis
18,130 USc
Gehandelte Kontrakte
34.072 Stk.
Open Interest
359.909 Stk.
Volatilität 1M
26,98 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 2.030.560,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18,190 USc ICE Futures U.S. · | -0,180 USc -0,98 % | 18,110 USc | 18,470 USc | 19.728 Stk. 201.561 Stk. | ||
| 18,490 USc ICE Futures U.S. · | -0,180 USc -0,96 % | 18,400 USc | 18,740 USc | 10.171 Stk. 130.688 Stk. | ||
| 18,120 USc ICE Futures U.S. · | -0,140 USc -0,77 % | 18,030 USc | 18,310 USc | 6.522 Stk. 56.752 Stk. | ||
| 17,980 USc ICE Futures U.S. · | -0,120 USc -0,66 % | 17,890 USc | 18,160 USc | 4.730 Stk. 39.586 Stk. | ||
| 18,070 USc ICE Futures U.S. · | -0,100 USc -0,55 % | 17,980 USc | 18,240 USc | 2.513 Stk. 29.315 Stk. | ||
| 18,370 USc ICE Futures U.S. · | -0,080 USc -0,43 % | 18,270 USc | 18,480 USc | 1.504 Stk. 13.711 Stk. | ||
| 18,000 USc ICE Futures U.S. · | -0,030 USc -0,17 % | 17,890 USc | 18,050 USc | 751 Stk. 5.254 Stk. | ||
| 17,880 USc ICE Futures U.S. · | +0,040 USc +0,22 % | 17,760 USc | 17,870 USc | 719 Stk. 6.125 Stk. | ||
| 18,030 USc ICE Futures U.S. · | +0,070 USc +0,39 % | 17,900 USc | 18,040 USc | 294 Stk. 4.760 Stk. | ||
| 18,390 USc ICE Futures U.S. · | +0,090 USc +0,49 % | 18,390 USc | 18,390 USc | 8 Stk. 1.193 Stk. |
News zu Sugar #11 Future (SB) - NYB/202407
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.844,000 EUR Eurex · | +51,000 EUR +0,27 % | 18.817,000 EUR | 18.859,000 EUR | 712 Stk. 57.369 Stk. | ||
| 5.079,000 EUR Eurex · | +17,000 EUR +0,34 % | 5.072,000 EUR | 5.083,000 EUR | 7.364 Stk. 2.593.941 Stk. | ||
| 130,710 EUR Eurex · | -0,110 EUR -0,08 % | 130,670 EUR | 130,780 EUR | 5.886 Stk. 1.184.650 Stk. | ||
| 116,650 EUR Eurex · | -0,040 EUR -0,03 % | 116,620 EUR | 116,670 EUR | 5.829 Stk. 1.201.128 Stk. | ||
| 105,150 EUR Eurex · | -0,005 EUR -0,00 % | 105,140 EUR | 105,155 EUR | 1.912 Stk. 2.163.835 Stk. | ||
| 129,580 EUR Eurex · | -0,280 EUR -0,22 % | 129,500 EUR | 129,760 EUR | 423 Stk. 215.151 Stk. |